COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-04-19 4:36:32 PM | Chg. +0.440 | Volume | Bid4:39:46 PM | Ask4:39:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.750EUR | +0.80% | 26,140 Turnover: 1.44 mill. |
55.680Bid Size: 1,500 | 55.730Ask Size: 1,500 | 239.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:36:32 PM | 55.750 | 50 |
| 2024-04-19 | 4:34:04 PM | 55.750 | 50 |
| 2024-04-19 | 4:33:26 PM | 55.760 | 15 |
| 2024-04-19 | 4:33:06 PM | 55.770 | 89 |
| 2024-04-19 | 4:30:11 PM | 55.830 | 80 |
| 2024-04-19 | 4:30:03 PM | 55.780 | 2 |
| 2024-04-19 | 4:28:45 PM | 55.730 | 120 |
| 2024-04-19 | 4:28:45 PM | 55.720 | 53 |
| 2024-04-19 | 4:27:29 PM | 55.690 | 102 |
| 2024-04-19 | 4:27:29 PM | 55.720 | 20 |
| 2024-04-19 | 4:25:22 PM | 55.750 | 10 |
| 2024-04-19 | 4:24:51 PM | 55.720 | 200 |
| 2024-04-19 | 4:22:57 PM | 55.660 | 148 |
All quotes in EUR
