COCA-COLA CO. DL-,25/ US1912161007 /
| 2024-04-26 4:28:13 PM | Chg. +0.300 | Volume | Bid5:35:38 PM | Ask5:35:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.800EUR | +0.52% | 327 Turnover: 18,755.670 |
57.730Bid Size: 5,000 | 57.770Ask Size: 5,000 | 248 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:28:13 PM | 57.800 | 2 |
| 2024-04-26 | 3:27:58 PM | 57.470 | 4 |
| 2024-04-26 | 2:38:19 PM | 57.390 | 5 |
| 2024-04-26 | 2:30:53 PM | 57.500 | 5 |
| 2024-04-26 | 1:53:30 PM | 57.380 | 99 |
| 2024-04-26 | 12:23:34 PM | 57.310 | 122 |
| 2024-04-26 | 11:48:03 AM | 57.350 | 60 |
| 2024-04-26 | 8:55:11 AM | 57.410 | 30 |
| 2024-04-26 | 8:13:24 AM | 57.510 | 0 |
| 2024-04-25 | 5:28:58 PM | 57.500 | 4 |
| 2024-04-25 | 4:26:29 PM | 57.670 | 43 |
| 2024-04-25 | 3:31:24 PM | 58.200 | 500 |
| 2024-04-25 | 3:30:41 PM | 58.190 | 70 |
All quotes in EUR
