TradeGate196.4009:57195.300195.660+0.740+0.38%196.220500196.420500196.480195.26013,0712.56 млн
Quotrix196.30009:47196.0400195.7800+0.5200+0.27%196.2200250196.4200250196.3000195.8400193,727.8600
Lang & Schwarz196.2209:57196.260196.260-0.040-0.02%196.220-196.400-196.420195.080--
IEX209.6720.06.2024213.50214.38-4.71-2.20%----214.22208.87887,236187.19 млн
gettex196.4209:55195.340195.740+0.680+0.35%196.220153196.420153196.480195.2401,520297,801.220
Xetra196.309:41195.58195.86+0.44+0.22%196.30332196.4683196.38195.284,464874,120.32
Vienna Global Market195.089:05195.78195.72-0.64-0.33%195.8647196.6247195.78195.088917,370.06
Turquoise--------------
Stuttgart195.6209:18196.000195.560+0.060+0.03%196.300400196.4601,300196.000195.12011522,506.920
NASDAQ209.680020.06.2024213.9300214.2900-4.6100-2.15%210.0000100210.0700300214.2400208.850086.17 млн13.83 млрд
München196.289:33195.32195.22+1.06+0.54%196.30500196.44500196.28195.3210921,394.52
LSE International Off-book--------------
LSE Domestic Off-book209.20009:30209.3300210.1009-0.9009-0.43%206.000080213.000080209.3300209.200045895,830.1100
London International171.0026.04.2024169.86168.75------171.32169.384.95 млн11.49 млн
London Domestic215.000019.06.2024214.0000213.5000--206.000080213.000080214.0000214.00004856
Hannover195.528:08195.52196.44-0.92-0.47%196.30311196.4483195.52195.5200.00
Hamburg195.489:12195.52195.72-0.24-0.12%196.30311196.4483195.52195.48680132,926.40
Frankfurt196.46009:41195.5800195.2000+1.2600+0.65%196.3000500196.4600500196.4600195.24001,194233,711.9600
Euronext Milan (TAH)196.3820.06.2024196.08196.74-0.36-0.18%----196.46196.0020540,256.80
Euronext Milan196.509:42195.26195.94+0.56+0.29%196.20200196.50447196.86195.26757148,163.46
Düsseldorf195.869:30195.62195.48+0.38+0.19%196.26250196.44250195.86195.6200.00
Cboe US209.7320.06.2024213.93214.34-4.61-2.15%208.761210.978214.23208.864.65 млн797.48 млн
Cboe Europe DXE196.329:40195.70195.64+0.68+0.35%196.1420196.4280196.32195.6617528,606.58
Cboe Europe CXE195.929:28195.70196.16-0.24-0.12%196.1420196.4280195.92195.705410,575.28
Cboe Europe BXE196.329:40195.92196.16+0.16+0.08%196.1280196.4280196.32195.928216,066.24
Bulgaria198.3420.06.2024198.34200.50-2.16-1.08%196.30500196.44500198.34198.3400.00
Berlin195.288:08195.28195.60-0.32-0.16%196.30500196.46500195.28195.2800.00