TradeGate | 196.4009:57 | 195.300195.660 | +0.740+0.38% | 196.220500 | 196.420500 | 196.480195.260 | 13,0712.56 млн | |
Quotrix | 196.30009:47 | 196.0400195.7800 | +0.5200+0.27% | 196.2200250 | 196.4200250 | 196.3000195.8400 | 193,727.8600 | |
Lang & Schwarz | 196.2209:57 | 196.260196.260 | -0.040-0.02% | 196.220- | 196.400- | 196.420195.080 | -- | |
IEX | 209.6720.06.2024 | 213.50214.38 | -4.71-2.20% | -- | -- | 214.22208.87 | 887,236187.19 млн | |
gettex | 196.4209:55 | 195.340195.740 | +0.680+0.35% | 196.220153 | 196.420153 | 196.480195.240 | 1,520297,801.220 | |
Xetra | 196.309:41 | 195.58195.86 | +0.44+0.22% | 196.30332 | 196.4683 | 196.38195.28 | 4,464874,120.32 | |
Vienna Global Market | 195.089:05 | 195.78195.72 | -0.64-0.33% | 195.8647 | 196.6247 | 195.78195.08 | 8917,370.06 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 195.6209:18 | 196.000195.560 | +0.060+0.03% | 196.300400 | 196.4601,300 | 196.000195.120 | 11522,506.920 | |
NASDAQ | 209.680020.06.2024 | 213.9300214.2900 | -4.6100-2.15% | 210.0000100 | 210.0700300 | 214.2400208.8500 | 86.17 млн13.83 млрд | |
München | 196.289:33 | 195.32195.22 | +1.06+0.54% | 196.30500 | 196.44500 | 196.28195.32 | 10921,394.52 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
LSE Domestic Off-book | 209.20009:30 | 209.3300210.1009 | -0.9009-0.43% | 206.000080 | 213.000080 | 209.3300209.2000 | 45895,830.1100 | |
London International | 171.0026.04.2024 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 млн11.49 млн | |
London Domestic | 215.000019.06.2024 | 214.0000213.5000 | -- | 206.000080 | 213.000080 | 214.0000214.0000 | 4856 | |
Hannover | 195.528:08 | 195.52196.44 | -0.92-0.47% | 196.30311 | 196.4483 | 195.52195.52 | 00.00 | |
Hamburg | 195.489:12 | 195.52195.72 | -0.24-0.12% | 196.30311 | 196.4483 | 195.52195.48 | 680132,926.40 | |
Frankfurt | 196.46009:41 | 195.5800195.2000 | +1.2600+0.65% | 196.3000500 | 196.4600500 | 196.4600195.2400 | 1,194233,711.9600 | |
Euronext Milan (TAH) | 196.3820.06.2024 | 196.08196.74 | -0.36-0.18% | -- | -- | 196.46196.00 | 20540,256.80 | |
Euronext Milan | 196.509:42 | 195.26195.94 | +0.56+0.29% | 196.20200 | 196.50447 | 196.86195.26 | 757148,163.46 | |
Düsseldorf | 195.869:30 | 195.62195.48 | +0.38+0.19% | 196.26250 | 196.44250 | 195.86195.62 | 00.00 | |
Cboe US | 209.7320.06.2024 | 213.93214.34 | -4.61-2.15% | 208.761 | 210.978 | 214.23208.86 | 4.65 млн797.48 млн | |
Cboe Europe DXE | 196.329:40 | 195.70195.64 | +0.68+0.35% | 196.1420 | 196.4280 | 196.32195.66 | 17528,606.58 | |
Cboe Europe CXE | 195.929:28 | 195.70196.16 | -0.24-0.12% | 196.1420 | 196.4280 | 195.92195.70 | 5410,575.28 | |
Cboe Europe BXE | 196.329:40 | 195.92196.16 | +0.16+0.08% | 196.1280 | 196.4280 | 196.32195.92 | 8216,066.24 | |
Bulgaria | 198.3420.06.2024 | 198.34200.50 | -2.16-1.08% | 196.30500 | 196.44500 | 198.34198.34 | 00.00 | |
Berlin | 195.288:08 | 195.28195.60 | -0.32-0.16% | 196.30500 | 196.46500 | 195.28195.28 | 00.00 | |