APPLE INC./ US0378331005 /
| 2024-04-25 10:37:14 AM | Chg. -0.34 | Volume | Bid7:14:33 AM | Ask7:14:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.62EUR | -0.22% | 153 Turnover: 24,022.86 |
158.48Bid Size: 2,000 | 158.50Ask Size: 2,000 | 2444.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:37:14 AM | 157.62 | 3 |
| 2024-04-25 | 8:06:28 AM | 157.00 | 150 |
| 2024-04-24 | 8:14:41 PM | 157.96 | 15 |
| 2024-04-24 | 7:33:42 PM | 157.74 | 40 |
| 2024-04-24 | 5:54:42 PM | 157.70 | 12 |
| 2024-04-24 | 8:08:16 AM | 155.28 | 0 |
| 2024-04-23 | 9:10:50 PM | 155.72 | 50 |
| 2024-04-23 | 2:28:51 PM | 155.02 | 10 |
| 2024-04-23 | 8:08:20 AM | 153.98 | 0 |
| 2024-04-22 | 3:32:00 PM | 155.70 | 32 |
| 2024-04-22 | 3:19:09 PM | 155.98 | 2 |
| 2024-04-22 | 11:00:47 AM | 155.38 | 20 |
| 2024-04-22 | 10:08:21 AM | 155.18 | 33 |
All quotes in EUR
