APPLE INC./ US0378331005 /
2024-03-28 2:51:16 PM | Chg. -1.540 | Volume | Bid2:51:20 PM | Ask2:51:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
158.300EUR | -0.96% | 37,424 Turnover: 5.99 mill. |
158.340Bid Size: 1,500 | 158.380Ask Size: 1,500 | 2437.95 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:51:16 PM | 158.300 | 20 |
2024-03-28 | 2:50:30 PM | 158.260 | 7 |
2024-03-28 | 2:50:23 PM | 158.260 | 25 |
2024-03-28 | 2:50:20 PM | 158.240 | 20 |
2024-03-28 | 2:49:26 PM | 158.260 | 10 |
2024-03-28 | 2:49:23 PM | 158.260 | 2 |
2024-03-28 | 2:49:02 PM | 158.200 | 13 |
2024-03-28 | 2:49:00 PM | 158.160 | 399 |
2024-03-28 | 2:48:25 PM | 158.280 | 30 |
2024-03-28 | 2:48:18 PM | 158.260 | 461 |
2024-03-28 | 2:46:44 PM | 158.300 | 75 |
2024-03-28 | 2:46:10 PM | 158.240 | 3 |
2024-03-28 | 2:45:31 PM | 158.000 | 10 |
All quotes in EUR