APPLE INC./ US0378331005 /
| 5/14/2025 8:15:27 PM | Chg. -0.900 | Volume | Bid8:16:13 PM | Ask8:16:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.500EUR | -0.47% | 56,155 Turnover: 10.64 mill. |
189.380Bid Size: 1,500 | 189.480Ask Size: 1,500 | 2824.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2025 | 8:15:27 PM | 189.500 | 3 |
| 5/14/2025 | 8:14:41 PM | 189.380 | 1 |
| 5/14/2025 | 8:12:07 PM | 189.340 | 5 |
| 5/14/2025 | 8:11:58 PM | 189.240 | 1 |
| 5/14/2025 | 8:07:47 PM | 189.340 | 20 |
| 5/14/2025 | 8:04:01 PM | 189.220 | 2 |
| 5/14/2025 | 8:03:29 PM | 189.160 | 1 |
| 5/14/2025 | 8:00:37 PM | 189.220 | 5 |
| 5/14/2025 | 7:59:54 PM | 189.260 | 1 |
| 5/14/2025 | 7:59:09 PM | 189.180 | 4 |
| 5/14/2025 | 7:58:54 PM | 189.100 | 30 |
| 5/14/2025 | 7:55:28 PM | 189.200 | 13 |
| 5/14/2025 | 7:55:22 PM | 189.180 | 3 |
All quotes in EUR
