APPLE INC./ US0378331005 /
| 2024-04-19 4:28:11 PM | Chg. -2.2800 | Volume | Bid4:29:57 PM | Ask4:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.7200EUR | -1.45% | 11,655 Turnover: 1.82 mill. |
154.8000Bid Size: 5,000 | 154.8400Ask Size: 5,000 | 2400.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:28:11 PM | 154.7200 | 1 |
| 2024-04-19 | 4:22:06 PM | 154.7000 | 16 |
| 2024-04-19 | 4:22:03 PM | 154.7400 | 10 |
| 2024-04-19 | 4:17:57 PM | 155.0000 | 12 |
| 2024-04-19 | 4:07:08 PM | 154.8600 | 200 |
| 2024-04-19 | 3:59:10 PM | 155.1800 | 3 |
| 2024-04-19 | 3:52:57 PM | 155.0000 | 200 |
| 2024-04-19 | 3:37:03 PM | 155.4400 | 76 |
| 2024-04-19 | 3:32:11 PM | 155.5400 | 7,500 |
| 2024-04-19 | 3:21:16 PM | 156.4400 | 30 |
| 2024-04-19 | 3:14:46 PM | 156.5400 | 50 |
| 2024-04-19 | 3:06:01 PM | 156.4000 | 710 |
| 2024-04-19 | 2:55:33 PM | 156.4400 | 30 |
All quotes in EUR
