APPLE INC./ US0378331005 /
| 2024-04-25 9:41:07 PM | Chg. +0.180 | Volume | Bid9:41:07 PM | Ask9:41:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.900EUR | +0.11% | - Turnover: - |
157.900Bid Size: - | 158.060Ask Size: - | 2440.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:41:07 PM | 157.900 | - |
| 2024-04-25 | 9:41:04 PM | 157.920 | - |
| 2024-04-25 | 9:40:57 PM | 157.960 | - |
| 2024-04-25 | 9:40:56 PM | 157.980 | - |
| 2024-04-25 | 9:40:54 PM | 157.980 | - |
| 2024-04-25 | 9:40:41 PM | 158.020 | - |
| 2024-04-25 | 9:40:40 PM | 158.000 | - |
| 2024-04-25 | 9:40:35 PM | 158.020 | - |
| 2024-04-25 | 9:40:33 PM | 158.040 | - |
| 2024-04-25 | 9:40:22 PM | 158.040 | - |
| 2024-04-25 | 9:40:18 PM | 158.060 | - |
| 2024-04-25 | 9:40:17 PM | 158.040 | - |
| 2024-04-25 | 9:40:13 PM | 158.060 | - |
All quotes in EUR
