Apple INC APPLE ORD (CDI)/ US0378331005 /
| 2024-09-27 11:58:29 AM | Chg. +0.7600 | Volume | Bid12:08:18 PM | Ask12:08:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.1000USD | +0.33% | 61 Turnover: 13,879.3000 |
190.0000Bid Size: 6 | -Ask Size: - | 3459.25 bill.USD | 0.41% | 36.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:58:29 AM | 228.1000 | 5 |
| 2024-09-27 | 9:45:35 AM | 226.8000 | 16 |
| 2024-09-27 | 9:16:18 AM | 227.7500 | 40 |
| 2024-09-26 | 8:14:49 PM | 227.3400 | 2 |
| 2024-09-26 | 8:14:49 PM | 227.3500 | 0 |
| 2024-09-26 | 8:14:42 PM | 227.3500 | 0 |
| 2024-09-26 | 8:14:24 PM | 227.3510 | 50 |
| 2024-09-26 | 8:14:10 PM | 227.3400 | 0 |
| 2024-09-26 | 8:14:10 PM | 227.3400 | 0 |
| 2024-09-26 | 8:14:03 PM | 227.3100 | 0 |
| 2024-09-26 | 8:14:03 PM | 227.2800 | 0 |
| 2024-09-26 | 8:14:00 PM | 227.2700 | 0 |
| 2024-09-26 | 8:13:39 PM | 227.2900 | 0 |
All quotes in USD
