Apple INC APPLE ORD (CDI)/ US0378331005 /
| 2024-04-19 7:29:07 PM | Chg. -3.00 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.25USD | -1.78% | 194,565 Turnover: 6.68 mill. |
-Bid Size: - | -Ask Size: - | 2547.91 bill.USD | 0.57% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:29:07 PM | 164.89 | 1,000 |
| 2024-04-19 | 7:29:04 PM | 164.91 | 100 |
| 2024-04-19 | 7:24:27 PM | 165.03 | 9 |
| 2024-04-19 | 7:22:43 PM | 165.04 | 230 |
| 2024-04-19 | 7:22:13 PM | 165.07 | 10 |
| 2024-04-19 | 7:20:27 PM | 165.08 | 305 |
| 2024-04-19 | 7:18:51 PM | 165.18 | 90 |
| 2024-04-19 | 7:17:06 PM | 164.97 | 40 |
| 2024-04-19 | 7:17:02 PM | 164.97 | 100 |
| 2024-04-19 | 7:11:56 PM | 165.09 | 190 |
| 2024-04-19 | 7:09:29 PM | 165.02 | 0 |
| 2024-04-19 | 7:09:15 PM | 165.03 | 300 |
| 2024-04-19 | 7:07:49 PM | 165.03 | 1,500 |
All quotes in USD
