APPLE INC./ US0378331005 /
| 2024-04-26 11:56:07 AM | Chg. +1.02 | Volume | Bid2:30:21 PM | Ask2:30:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.56EUR | +0.65% | 150 Turnover: 23,784 |
158.78Bid Size: 500 | 158.98Ask Size: 500 | 2444.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 11:56:07 AM | 158.56 | 150 |
| 2024-04-26 | 8:03:18 AM | 158.50 | 0 |
| 2024-04-25 | 12:26:36 PM | 157.54 | 25 |
| 2024-04-25 | 8:11:44 AM | 157.30 | 0 |
| 2024-04-24 | 7:42:08 PM | 157.98 | 6 |
| 2024-04-24 | 6:38:04 PM | 157.90 | 4 |
| 2024-04-24 | 5:55:50 PM | 157.74 | 1 |
| 2024-04-24 | 2:03:57 PM | 155.96 | 2 |
| 2024-04-24 | 12:09:51 PM | 156.42 | 30 |
| 2024-04-24 | 8:03:21 AM | 156.52 | 24 |
| 2024-04-23 | 5:04:13 PM | 155.78 | 30 |
| 2024-04-23 | 3:16:04 PM | 155.54 | 128 |
| 2024-04-23 | 12:29:36 PM | 154.86 | 500 |
All quotes in EUR
