10/15/2021  9:59:58 PM Chg. +7.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
428.01USD +1.86% 181,105
Turnover: 77.52 mill.
-Bid Size: - -Ask Size: - 403.63 bill.USD 1.13% 26.38
 

Master data

WKN: 869561
Ticker: UNH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 422.23
High: 430.48
Low: 421.60
Previous Close: 420.19
Volume (shares): 181,105
Turnover: 77.52 mill.
Trades: 3,166
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.81%
1 Month  
+1.91%
3 Months  
+2.01%
YTD  
+21.95%
1 Year  
+29.67%
3 Years  
+60.16%
5 Years  
+219.10%
1W High / 1W Low: 428.01 403.32
1M High / 1M Low: 428.01 387.02
6M High / 6M Low: 429.74 387.02
High (YTD): 8/20/2021 429.74
Low (YTD): 2/5/2021 324.00
52W High: 8/20/2021 429.74
52W Low: 10/29/2020 303.61
Avg. price 1W:   411.99
Avg. volume 1W:   164,506.80
Avg. price 1M:   404.96
Avg. volume 1M:   143,470.38
Avg. price 6M:   409.09
Avg. volume 6M:   129,846.50
Avg. price 1Y:   377.61
Avg. volume 1Y:   160,229.23
Volatility 1M:   24.83%
Volatility 6M:   17.59%
Volatility 1Y:   21.68%
Volatility 3Y:   33.09%
Dividend per Share: 4.83 USD
Earnings per Share: 16.23 USD
Return on Equity: 22.54%
Dividend Yield:   1.13%
P/E Ratio:   26.38
Market Capitalization:   403.63 bill. USD
Free Float Market Cap.:   317.06 bill. USD