| TradeGate | 165.2802024-06-14 | 167.980168.280 | -3.000-1.78% | 165.020133 | 166.020132 | 169.060164.200 | 6,3201.06 mill. | |
| Quotrix | 167.02002024-06-14 | 167.7400168.8800 | -1.8600-1.10% | 165.4400100 | 165.7000100 | 167.7400166.9600 | 17529,225.2000 | |
| Lang & Schwarz | 165.1606:07 PM | 164.840164.840 | +0.320+0.19% | 165.160- | 166.500- | 165.160164.840 | -- | |
| IEX | 177.182024-06-14 | 178.33180.78 | -3.60-1.99% | -- | -- | 179.84175.28 | 83,01614.71 mill. | |
| gettex | 165.1602024-06-14 | 167.980168.600 | -3.440-2.04% | 165.460333 | 165.720333 | 168.660163.980 | 58096,734.500 | |
| Xetra | 166.602024-06-14 | 168.44167.46 | -0.86-0.51% | -- | -- | 168.88165.60 | 4,311721,710.28 | |
| Vienna Global Market | 166.742024-06-14 | 168.40167.44 | -0.70-0.42% | -- | -- | 168.40166.74 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 166.5802024-06-14 | 167.720168.360 | -1.780-1.06% | -- | -- | 167.720166.580 | 36060,036.400 | |
| NYSE | 177.272024-06-14 | 178.90180.70 | -3.43-1.90% | 176.50500 | 176.80100 | 180.29175.22 | 5.11 mill.638.86 mill. | |
| München | 167.722024-06-14 | 167.72168.30 | -0.58-0.34% | -- | -- | 167.72167.72 | 00.00 | |
| LSE International Off-book | 176.962024-06-14 | 178.67180.81 | -3.85-2.13% | -- | -- | 180.21176.73 | 3,865688,095.68 | |
| London International | 173.962024-05-24 | 173.71173.68 | -- | -- | -- | 174.67169.99 | 18,345392,392.16 | |
| London Domestic | 220.00002023-06 | 221.3900218.0000 | -- | -- | -- | 223.1200219.7567 | 7,585853,099.2200 | |
| Hannover | 167.722024-06-14 | 167.72168.32 | -0.60-0.36% | -- | -- | 167.72167.72 | 00.00 | |
| Hamburg | 167.722024-06-14 | 167.72168.30 | -0.58-0.34% | -- | -- | 167.72167.72 | 00.00 | |
| Frankfurt | 166.04002024-06-14 | 167.5000167.3800 | -1.3400-0.80% | -- | -- | 168.5000166.0000 | 59399,439.9000 | |
| Euronext Milan (TAH) | 176.662024-06-10 | 176.66174.48 | +2.18+1.25% | -- | -- | 176.66176.66 | 6511,482.90 | |
| Euronext Milan | 166.422024-06-14 | 166.90167.72 | -1.30-0.78% | -- | -- | 166.90166.90 | 61,001.40 | |
| Euronext - Brüssel | 224.002023-09-05 | 224.00244.00 | -- | -- | -- | 224.00224.00 | 224,928 | |
| Düsseldorf | 166.062024-06-14 | 167.54168.10 | -2.04-1.21% | -- | -- | 168.68166.06 | 203,373.60 | |
| Cboe US | 177.252024-06-14 | 178.62180.75 | -3.50-1.94% | -- | -- | 180.16175.31 | 312,85536.82 mill. | |
| Cboe Europe DXE | 165.922024-06-14 | 168.44167.58 | -1.66-0.99% | -- | -- | 168.62165.92 | 25839,537.34 | |
| Cboe Europe CXE | 166.462024-06-14 | 165.64169.94 | -3.48-2.05% | -- | -- | 166.46165.64 | 132,155.78 | |
| Cboe Europe BXE | 167.582024-06-14 | 168.44168.04 | -0.46-0.27% | -- | -- | 168.44167.58 | 457,562.60 | |
| Bulgaria | 159.262024-05-31 | 159.26160.54 | -1.28-0.80% | -- | -- | 159.26159.26 | 00.00 | |
| Berlin | 168.542024-06-14 | 167.50168.32 | +0.22+0.13% | 165.50490 | 165.80490 | 168.54167.50 | 5842.70 | |