BOEING CO. DL 5/ US0970231058 /
| 2024-04-19 9:54:56 PM | Chg. -0.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.500EUR | -0.42% | 536 Turnover: 85,710.200 |
159.300Bid Size: 346 | 159.520Ask Size: 346 | 97.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:56 PM | 159.500 | 3 |
| 2024-04-19 | 9:53:19 PM | 159.480 | 5 |
| 2024-04-19 | 9:53:00 PM | 159.440 | 6 |
| 2024-04-19 | 9:50:30 PM | 159.700 | 4 |
| 2024-04-19 | 9:44:19 PM | 159.660 | 5 |
| 2024-04-19 | 9:43:36 PM | 159.860 | 0 |
| 2024-04-19 | 9:34:28 PM | 160.060 | 2 |
| 2024-04-19 | 9:13:58 PM | 160.280 | 6 |
| 2024-04-19 | 9:13:01 PM | 160.100 | 0 |
| 2024-04-19 | 9:12:08 PM | 160.140 | 2 |
| 2024-04-19 | 8:56:30 PM | 160.260 | 20 |
| 2024-04-19 | 8:47:36 PM | 159.800 | 3 |
| 2024-04-19 | 8:47:21 PM | 160.000 | 6 |
All quotes in EUR
