BOEING CO. DL 5/ US0970231058 /
2024-03-28 1:14:19 PM | Chg. +1.500 | Volume | Bid3:04:04 PM | Ask3:04:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
178.040EUR | +0.85% | 315 Turnover: 56,074.780 |
177.220Bid Size: 2,000 | 177.460Ask Size: 1,000 | 107.78 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:14:19 PM | 178.040 | 280 |
2024-03-28 | 12:03:46 PM | 177.920 | 9 |
2024-03-28 | 11:48:43 AM | 177.980 | 9 |
2024-03-28 | 8:54:13 AM | 177.880 | 11 |
2024-03-28 | 8:01:14 AM | 177.300 | 6 |
2024-03-27 | 9:59:52 PM | 176.540 | 150 |
2024-03-27 | 9:40:14 PM | 177.620 | 12 |
2024-03-27 | 6:08:52 PM | 176.280 | 11 |
2024-03-27 | 5:11:14 PM | 176.140 | 18 |
2024-03-27 | 4:48:03 PM | 176.220 | 50 |
2024-03-27 | 4:01:25 PM | 175.960 | 100 |
2024-03-27 | 1:35:02 PM | 173.940 | 20 |
2024-03-27 | 12:43:58 PM | 173.940 | 5 |
All quotes in EUR