BOEING CO. DL 5/ US0970231058 /
| 2024-04-25 3:51:35 PM | Chg. -0.92 | Volume | Bid8:59:52 PM | Ask8:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.50EUR | -0.60% | 147 Turnover: 22,422.50 |
-Bid Size: - | -Ask Size: - | 95.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:51:35 PM | 152.50 | 100 |
| 2024-04-25 | 3:40:14 PM | 151.10 | 5 |
| 2024-04-25 | 12:28:18 PM | 152.70 | 30 |
| 2024-04-25 | 8:47:04 AM | 153.00 | 12 |
| 2024-04-25 | 8:10:55 AM | 152.02 | 0 |
| 2024-04-24 | 3:54:56 PM | 159.86 | 7 |
| 2024-04-24 | 8:01:21 AM | 159.06 | 0 |
| 2024-04-23 | 8:00:28 AM | 159.50 | 0 |
| 2024-04-22 | 7:57:17 PM | 161.52 | 20 |
| 2024-04-22 | 8:20:11 AM | 160.26 | 0 |
All quotes in EUR
