Boeing Co/ US0970231058 /
2024-03-28 3:43:14 PM | Chg. -0.41 | Volume | Bid3:43:14 PM | Ask3:43:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.55USD | -0.21% | 880,321 Turnover: 132.66 mill. |
191.50Bid Size: 200 | 191.59Ask Size: 200 | 116.82 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:43:21 PM | 191.54 | 100 |
2024-03-28 | 3:43:14 PM | 191.55 | 300 |
2024-03-28 | 3:43:14 PM | 191.50 | 100 |
2024-03-28 | 3:43:08 PM | 191.54 | 500 |
2024-03-28 | 3:43:08 PM | 191.54 | 180 |
2024-03-28 | 3:43:05 PM | 191.53 | 100 |
2024-03-28 | 3:43:05 PM | 191.53 | 100 |
2024-03-28 | 3:43:05 PM | 191.54 | 200 |
2024-03-28 | 3:43:05 PM | 191.54 | 190 |
2024-03-28 | 3:43:03 PM | 191.58 | 180 |
2024-03-28 | 3:43:00 PM | 191.57 | 100 |
2024-03-28 | 3:42:53 PM | 191.55 | 100 |
2024-03-28 | 3:42:52 PM | 191.60 | 274 |
All quotes in USD