Boeing Co/ US0970231058 /
| 2024-04-25 9:59:58 PM | Chg. +2.47 | Volume | Bid1:19:13 AM | Ask1:42:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.82USD | +1.50% | 763,635 Turnover: 86.15 mill. |
160.38Bid Size: 1 | 166.90Ask Size: 5 | 102.4 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 166.82 | 100 |
| 2024-04-25 | 9:59:55 PM | 166.78 | 100 |
| 2024-04-25 | 9:59:55 PM | 166.78 | 100 |
| 2024-04-25 | 9:59:54 PM | 166.79 | 100 |
| 2024-04-25 | 9:59:52 PM | 166.78 | 100 |
| 2024-04-25 | 9:59:52 PM | 166.78 | 100 |
| 2024-04-25 | 9:59:51 PM | 166.78 | 200 |
| 2024-04-25 | 9:59:50 PM | 166.86 | 100 |
| 2024-04-25 | 9:59:50 PM | 166.89 | 100 |
| 2024-04-25 | 9:59:48 PM | 166.89 | 100 |
| 2024-04-25 | 9:59:47 PM | 166.87 | 100 |
| 2024-04-25 | 9:59:47 PM | 166.87 | 100 |
| 2024-04-25 | 9:59:46 PM | 166.87 | 100 |
All quotes in USD
