BOEING CO. DL 5/ US0970231058 /
| 2024-04-25 7:17:23 PM | Chg. -0.860 | Volume | Bid7:30:27 PM | Ask7:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.940EUR | -0.56% | 13,770 Turnover: 2.09 mill. |
152.680Bid Size: 530 | 152.940Ask Size: 530 | 93.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:23 PM | 152.940 | 5 |
| 2024-04-25 | 7:10:28 PM | 152.920 | 35 |
| 2024-04-25 | 7:04:48 PM | 152.440 | 15 |
| 2024-04-25 | 7:03:34 PM | 152.140 | 4 |
| 2024-04-25 | 7:02:16 PM | 152.080 | 15 |
| 2024-04-25 | 7:01:53 PM | 152.340 | 12 |
| 2024-04-25 | 7:00:10 PM | 151.840 | 2 |
| 2024-04-25 | 6:54:04 PM | 151.680 | 10 |
| 2024-04-25 | 6:47:06 PM | 151.980 | 12 |
| 2024-04-25 | 6:45:28 PM | 152.820 | 10 |
| 2024-04-25 | 6:42:20 PM | 152.500 | 7 |
| 2024-04-25 | 6:39:15 PM | 152.060 | 360 |
| 2024-04-25 | 6:38:44 PM | 152.020 | 500 |
All quotes in EUR
