BOEING CO/ US0970231058 /
2024-03-28 5:32:21 PM | Chg. +1.88 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
178.14EUR | +1.07% | 26 Turnover: 4,637.78 |
-Bid Size: - | -Ask Size: - | 109.14 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:21 PM | 178.14 | 0 |
2024-03-28 | 4:05:00 PM | 178.04 | 3 |
2024-03-28 | 12:05:21 PM | 178.42 | 23 |
2024-03-27 | 5:32:31 PM | 176.26 | 0 |
2024-03-27 | 4:38:01 PM | 176.40 | 115 |
2024-03-27 | 9:05:05 AM | 173.68 | 0 |
2024-03-26 | 5:32:13 PM | 174.18 | 0 |
2024-03-26 | 2:48:10 PM | 175.62 | 15 |
2024-03-26 | 2:21:36 PM | 177.68 | 46 |
2024-03-26 | 2:21:36 PM | 177.60 | 52 |
2024-03-26 | 2:21:36 PM | 177.54 | 52 |
2024-03-26 | 9:05:05 AM | 177.04 | 0 |
2024-03-25 | 5:32:25 PM | 177.02 | 0 |
All quotes in EUR