BOEING CO. DL 5/ US0970231058 /
| 2024-04-26 12:27:29 PM | Chg. +3.34 | Volume | Bid7:45:29 PM | Ask7:45:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.94EUR | +2.20% | 5 Turnover: 774.70 |
157.12Bid Size: 510 | 157.38Ask Size: 510 | 96.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:27:29 PM | 154.94 | 5 |
| 2024-04-26 | 8:08:22 AM | 154.98 | 0 |
| 2024-04-25 | 3:39:20 PM | 151.60 | 20 |
| 2024-04-25 | 8:08:19 AM | 152.00 | 0 |
| 2024-04-24 | 3:50:05 PM | 161.06 | 15 |
| 2024-04-24 | 8:41:34 AM | 157.50 | 0 |
| 2024-04-23 | 8:08:20 AM | 159.12 | 0 |
| 2024-04-22 | 2:45:39 PM | 160.14 | 8 |
| 2024-04-22 | 8:08:18 AM | 160.22 | 0 |
All quotes in EUR
