8/16/2022  9:59:56 PM Chg. +0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
56.10USD +1.41% 153,422
Turnover: 8.59 mill.
-Bid Size: - -Ask Size: - 40.3 bill.USD 4.99% 6.65
 

Time & Sales

Date Time Last Volume
8/16/2022 9:59:56 PM 56.10 35
8/16/2022 9:59:55 PM 56.10 1
8/16/2022 9:59:55 PM 56.10 8
8/16/2022 9:59:55 PM 56.10 25
8/16/2022 9:59:53 PM 56.10 31
8/16/2022 9:59:52 PM 56.10 16
8/16/2022 9:59:51 PM 56.10 19
8/16/2022 9:59:51 PM 56.10 18
8/16/2022 9:59:51 PM 56.10 78
8/16/2022 9:59:50 PM 56.10 78
8/16/2022 9:59:50 PM 56.10 18
8/16/2022 9:59:50 PM 56.11 2
8/16/2022 9:59:49 PM 56.11 200
 
  All quotes in USD