| TradeGate | 157.06010:32 AM | 156.180156.000 | +1.060+0.68% | 156.960200 | 157.06034 | 157.460155.880 | 3,549555,759.300 | |
| Quotrix | 156.16007:57 AM | 156.1600154.0000 | +2.1600+1.40% | 156.9600200 | 157.0600200 | 156.1600156.1600 | -- | |
| Lang & Schwarz | 156.96010:32 AM | 155.600155.300 | +1.660+1.07% | 156.960- | 157.060- | 157.280153.900 | -- | |
| IEX | 174.132024-09-20 | 171.28171.54 | +2.59+1.51% | -- | -- | 174.49171.28 | 173,80230.03 mill. | |
| gettex | 157.36010:28 AM | 156.180154.700 | +2.660+1.72% | 156.960153 | 157.060153 | 157.440155.820 | 51580,525.020 | |
| Xetra | 156.7810:03 AM | 155.74154.70 | +2.08+1.34% | 157.14193 | 157.609 | 156.78155.70 | 33552,304.58 | |
| Vienna Global Market | 156.149:15 AM | 155.94154.94 | +1.20+0.77% | 157.0665 | 157.5865 | 156.14155.94 | 6510,149.10 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 156.0208:03 AM | 156.020154.480 | +1.540+1.00% | 157.1801,000 | 157.4601,000 | 156.020156.020 | 253,900.500 | |
| NYSE | 174.222024-09-20 | 171.51171.54 | +2.68+1.56% | 174.22100 | 174.75600 | 174.54171.50 | 28.65 mill.2.66 bill. | |
| München | 156.028:02 AM | 156.02154.00 | +2.02+1.31% | 157.18200 | 157.46150 | 156.02156.02 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 172.50002024-09-20 | 171.6200171.0200 | -- | 169.0000100 | 179.8000100 | 173.2300171.3000 | 20,0113.44 mill. | |
| London International | 161.002024-04-26 | 160.80162.70 | -- | -- | -- | 163.30160.79 | 1.56 mill.- | |
| London Domestic | 167.70002024-07-23 | 173.6000165.7000 | -- | 169.0000100 | 179.8000100 | 173.8000173.6000 | 21036,461 | |
| Hannover | 156.028:01 AM | 156.02154.58 | +1.44+0.93% | 157.18200 | 157.46159 | 156.02156.02 | 00.00 | |
| Hamburg | 156.028:01 AM | 156.02154.60 | +1.42+0.92% | 157.18200 | 157.46159 | 156.02156.02 | 00.00 | |
| Frankfurt | 156.36009:53 AM | 156.4800154.3200 | +2.0400+1.32% | 157.1400130 | 157.6000130 | 156.6200156.3600 | 10015,645.5200 | |
| Euronext Milan (TAH) | 155.882024-06-10 | 155.88148.26 | +7.62+5.14% | -- | -- | 155.88155.88 | 528,105.76 | |
| Euronext Milan | 154.742024-09-20 | 153.74153.52 | -- | 156.9878 | 157.8678 | 153.74153.74 | 142,152.36 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 155.809:10 AM | 156.00154.70 | +1.10+0.71% | 157.02200 | 157.34200 | 156.00155.80 | 00.00 | |
| Cboe US | 174.122024-09-20 | 171.64171.50 | +2.62+1.53% | -- | -- | 174.49171.52 | 338,61136.45 mill. | |
| Cboe Europe DXE | 154.662024-09-20 | 153.72153.52 | -- | 157.12100 | 157.6850 | 154.74153.72 | 7912,198.46 | |
| Cboe Europe CXE | 157.002024-09-16 | 157.00158.56 | -- | 157.12100 | 157.6850 | 157.00157.00 | 253,925 | |
| Cboe Europe BXE | 154.102024-09-20 | 154.10154.62 | -- | 157.12100 | 157.6850 | 154.10154.10 | 4616.40 | |
| Bulgaria | 154.662024-09-20 | 154.66154.54 | +0.12+0.08% | -- | -- | 154.66154.66 | 00.00 | |
| Berlin | 155.968:08 AM | 155.96153.86 | +2.10+1.36% | 157.18200 | 157.46160 | 155.96155.96 | 00.00 | |