PROCTER GAMBLE/ US7427181091 /
2024-03-28 3:19:21 PM | Chg. +0.62 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.36EUR | +0.41% | 61 Turnover: 9,173.56 |
-Bid Size: - | -Ask Size: - | 352.59 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:19:21 PM | 150.36 | 41 |
2024-03-28 | 9:46:39 AM | 150.44 | 20 |
2024-03-28 | 8:05:43 AM | 150.02 | 0 |
2024-03-27 | 7:40:57 PM | 149.74 | 40 |
2024-03-27 | 11:19:52 AM | 148.50 | 4 |
2024-03-27 | 8:05:01 AM | 148.40 | 0 |
2024-03-27 | 8:04:56 AM | 148.40 | 0 |
2024-03-26 | 3:01:27 PM | 147.94 | 14 |
2024-03-26 | 8:01:53 AM | 147.90 | 0 |
2024-03-25 | 6:41:01 PM | 147.92 | 40 |
2024-03-25 | 2:40:06 PM | 148.66 | 270 |
2024-03-25 | 8:08:26 AM | 149.18 | 0 |
All quotes in EUR