PROCTER GAMBLE/ US7427181091 /
| 2024-04-19 3:33:13 PM | Chg. -3.6800 | Volume | Bid4:01:07 PM | Ask4:01:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.2600EUR | -2.49% | 686 Turnover: 99,119.8200 |
144.6800Bid Size: 700 | 144.7600Ask Size: 700 | 341.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:33:13 PM | 144.2600 | 0 |
| 2024-04-19 | 3:05:11 PM | 143.3000 | 70 |
| 2024-04-19 | 3:00:29 PM | 143.3000 | 260 |
| 2024-04-19 | 2:59:25 PM | 143.6200 | 140 |
| 2024-04-19 | 12:32:30 PM | 147.3400 | 0 |
| 2024-04-19 | 12:32:29 PM | 147.4000 | 27 |
| 2024-04-19 | 12:32:29 PM | 147.3400 | 0 |
| 2024-04-19 | 12:05:31 PM | 147.0000 | 50 |
| 2024-04-19 | 11:03:56 AM | 147.2400 | 52 |
| 2024-04-19 | 11:03:56 AM | 146.8600 | 0 |
| 2024-04-19 | 9:48:32 AM | 147.0200 | 16 |
| 2024-04-19 | 9:41:32 AM | 146.2200 | 43 |
| 2024-04-19 | 9:41:32 AM | 146.2200 | 0 |
All quotes in EUR
