PROCTER & GAMBLE CO/ US7427181091 /
2024-03-28 5:32:21 PM | Chg. +0.48 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.30EUR | +0.32% | 50 Turnover: 7,515 |
-Bid Size: - | -Ask Size: - | 353.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:21 PM | 150.30 | 0 |
2024-03-28 | 9:41:43 AM | 150.30 | 50 |
2024-03-28 | 9:05:30 AM | 150.32 | 0 |
2024-03-27 | 5:32:31 PM | 149.82 | 0 |
2024-03-27 | 3:01:14 PM | 149.80 | 84 |
2024-03-27 | 2:29:22 PM | 148.60 | 20 |
2024-03-27 | 11:55:49 AM | 148.48 | 10 |
2024-03-27 | 10:29:59 AM | 148.38 | 8 |
2024-03-27 | 9:05:05 AM | 148.84 | 0 |
2024-03-26 | 5:32:13 PM | 148.24 | 0 |
2024-03-26 | 9:05:05 AM | 147.84 | 0 |
2024-03-25 | 5:32:25 PM | 147.86 | 0 |
2024-03-25 | 10:04:31 AM | 149.60 | 72 |
All quotes in EUR