PROCTER GAMBLE/ US7427181091 /
2024-03-28 6:54:04 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.200EUR | +0.27% | 579 Turnover: 87,017.900 |
-Bid Size: - | -Ask Size: - | 353.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:54:04 PM | 150.200 | 65 |
2024-03-28 | 5:41:26 PM | 150.320 | 33 |
2024-03-28 | 12:43:51 PM | 150.300 | 470 |
2024-03-28 | 12:31:18 PM | 150.220 | 9 |
2024-03-28 | 9:48:32 AM | 150.680 | 2 |
2024-03-28 | 8:05:50 AM | 150.020 | 0 |
2024-03-27 | 6:29:32 PM | 149.800 | 15 |
2024-03-27 | 5:18:00 PM | 149.780 | 11 |
2024-03-27 | 4:12:04 PM | 149.960 | 10 |
2024-03-27 | 1:12:13 PM | 148.800 | 7 |
2024-03-27 | 9:31:47 AM | 148.900 | 2 |
2024-03-27 | 8:07:33 AM | 148.340 | 0 |
2024-03-26 | 5:13:58 PM | 148.360 | 2 |
All quotes in EUR