PROCTER GAMBLE/ US7427181091 /
2024-03-28 12:40:10 PM | Chg. +0.54 | Volume | Bid8:59:52 PM | Ask8:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.32EUR | +0.36% | 80 Turnover: 12,025.60 |
-Bid Size: - | -Ask Size: - | 353.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:40:10 PM | 150.32 | 80 |
2024-03-28 | 8:10:56 AM | 149.72 | 0 |
2024-03-27 | 6:06:47 PM | 149.78 | 50 |
2024-03-27 | 8:00:40 AM | 148.10 | 0 |
2024-03-26 | 8:19:17 AM | 147.20 | 0 |
2024-03-25 | 10:58:45 AM | 149.42 | 25 |
2024-03-25 | 9:44:34 AM | 149.42 | 200 |
2024-03-25 | 8:22:32 AM | 148.76 | 0 |
All quotes in EUR