PROCTER GAMBLE/ US7427181091 /
| 2024-04-18 8:03:30 PM | Chg. +0.100 | Volume | Bid8:30:07 PM | Ask8:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.120EUR | +0.07% | 3,130 Turnover: 458,073.680 |
147.120Bid Size: 700 | 147.240Ask Size: 700 | 344.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:03:30 PM | 147.120 | 33 |
| 2024-04-18 | 7:58:29 PM | 147.000 | 32 |
| 2024-04-18 | 7:41:33 PM | 146.940 | 10 |
| 2024-04-18 | 7:06:22 PM | 146.820 | 2 |
| 2024-04-18 | 7:03:21 PM | 147.000 | 20 |
| 2024-04-18 | 6:58:10 PM | 146.740 | 14 |
| 2024-04-18 | 6:17:18 PM | 146.900 | 25 |
| 2024-04-18 | 6:06:18 PM | 146.860 | 50 |
| 2024-04-18 | 6:01:05 PM | 146.880 | 19 |
| 2024-04-18 | 5:58:32 PM | 146.860 | 2 |
| 2024-04-18 | 5:48:19 PM | 146.900 | 10 |
| 2024-04-18 | 5:33:42 PM | 146.840 | 24 |
| 2024-04-18 | 5:19:28 PM | 146.880 | 44 |
All quotes in EUR
