Boeing Co/ US0970231058 /
| 12/6/2021 9:54:41 PM | Chg. +7.38 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.87USD | +3.72% | 371,158 Turnover: 75.99 mill. |
205.84Bid Size: 200 | 211.02Ask Size: 130 | 121.1 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2021 | 9:54:41 PM | 205.87 | 4 |
| 12/6/2021 | 9:54:41 PM | 205.87 | 5 |
| 12/6/2021 | 9:54:40 PM | 205.84 | 100 |
| 12/6/2021 | 9:54:37 PM | 205.88 | 4 |
| 12/6/2021 | 9:54:20 PM | 205.78 | 1,000 |
| 12/6/2021 | 9:54:09 PM | 205.70 | 100 |
| 12/6/2021 | 9:54:08 PM | 205.69 | 100 |
| 12/6/2021 | 9:54:07 PM | 205.67 | 4 |
| 12/6/2021 | 9:54:07 PM | 205.67 | 3 |
| 12/6/2021 | 9:54:07 PM | 205.65 | 100 |
| 12/6/2021 | 9:54:04 PM | 205.69 | 100 |
| 12/6/2021 | 9:54:02 PM | 205.69 | 1,200 |
| 12/6/2021 | 9:54:00 PM | 205.64 | 100 |
All quotes in USD