Boeing Co/ US0970231058 /
| 3/24/2023 8:59:55 PM | Chg. -0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.53USD | -0.23% | 238,809 Turnover: 46.72 mill. |
-Bid Size: - | -Ask Size: - | 118.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:55 PM | 197.53 | 10 |
| 3/24/2023 | 8:59:55 PM | 197.49 | 7 |
| 3/24/2023 | 8:59:54 PM | 197.49 | 100 |
| 3/24/2023 | 8:59:54 PM | 197.49 | 100 |
| 3/24/2023 | 8:59:54 PM | 197.47 | 13 |
| 3/24/2023 | 8:59:54 PM | 197.48 | 8 |
| 3/24/2023 | 8:59:52 PM | 197.46 | 23 |
| 3/24/2023 | 8:59:51 PM | 197.46 | 100 |
| 3/24/2023 | 8:59:51 PM | 197.44 | 100 |
| 3/24/2023 | 8:59:51 PM | 197.44 | 200 |
| 3/24/2023 | 8:59:51 PM | 197.45 | 100 |
| 3/24/2023 | 8:59:51 PM | 197.47 | 2 |
| 3/24/2023 | 8:59:50 PM | 197.48 | 56 |
All quotes in USD