Boeing Co/ US0970231058 /
| 5/23/2022 9:59:59 PM | Chg. +3.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.12USD | +2.67% | 178,726 Turnover: 22 mill. |
-Bid Size: - | -Ask Size: - | 73.4 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:59:59 PM | 124.12 | 200 |
| 5/23/2022 | 9:59:55 PM | 124.15 | 1 |
| 5/23/2022 | 9:59:55 PM | 124.09 | 100 |
| 5/23/2022 | 9:59:55 PM | 124.15 | 3 |
| 5/23/2022 | 9:59:55 PM | 124.08 | 1 |
| 5/23/2022 | 9:59:55 PM | 124.08 | 7 |
| 5/23/2022 | 9:59:54 PM | 124.08 | 58 |
| 5/23/2022 | 9:59:54 PM | 124.16 | 14 |
| 5/23/2022 | 9:59:53 PM | 124.11 | 3 |
| 5/23/2022 | 9:59:50 PM | 124.04 | 25 |
| 5/23/2022 | 9:59:50 PM | 124.05 | 100 |
| 5/23/2022 | 9:59:50 PM | 124.07 | 100 |
| 5/23/2022 | 9:59:48 PM | 124.11 | 200 |
All quotes in USD