Boeing Co/ US0970231058 /
2024-03-28 8:13:59 PM | Chg. +1.44 | Volume | Bid8:14:39 PM | Ask8:14:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
193.37USD | +0.75% | 43,356 Turnover: 8.33 mill. |
191.27Bid Size: 100 | 193.44Ask Size: 113 | 117.57 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:13:59 PM | 193.37 | 100 |
2024-03-28 | 8:12:42 PM | 193.30 | 1 |
2024-03-28 | 8:12:37 PM | 193.29 | 14 |
2024-03-28 | 8:12:28 PM | 193.31 | 10 |
2024-03-28 | 8:12:28 PM | 193.28 | 76 |
2024-03-28 | 8:12:28 PM | 193.28 | 14 |
2024-03-28 | 8:12:28 PM | 193.28 | 4 |
2024-03-28 | 8:12:28 PM | 193.28 | 6 |
2024-03-28 | 8:11:18 PM | 193.21 | 12 |
2024-03-28 | 8:10:03 PM | 193.16 | 25 |
2024-03-28 | 8:09:36 PM | 193.15 | 3 |
2024-03-28 | 8:09:12 PM | 193.15 | 9 |
2024-03-28 | 8:07:52 PM | 193.07 | 10 |
All quotes in USD