12/6/2021  9:54:41 PM Chg. +7.38 Volume Bid9:54:41 PM Ask9:54:41 PM Market Capitalization Dividend Y. P/E Ratio
205.87USD +3.72% 371,158
Turnover: 75.99 mill.
205.84Bid Size: 200 211.02Ask Size: 130 121.1 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/6/2021 9:54:41 PM 205.87 4
12/6/2021 9:54:41 PM 205.87 5
12/6/2021 9:54:40 PM 205.84 100
12/6/2021 9:54:37 PM 205.88 4
12/6/2021 9:54:20 PM 205.78 1,000
12/6/2021 9:54:09 PM 205.70 100
12/6/2021 9:54:08 PM 205.69 100
12/6/2021 9:54:07 PM 205.67 4
12/6/2021 9:54:07 PM 205.67 3
12/6/2021 9:54:07 PM 205.65 100
12/6/2021 9:54:04 PM 205.69 100
12/6/2021 9:54:02 PM 205.69 1,200
12/6/2021 9:54:00 PM 205.64 100
 
  All quotes in USD