5/23/2022  9:59:59 PM Chg. +3.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.12USD +2.67% 178,726
Turnover: 22 mill.
-Bid Size: - -Ask Size: - 73.4 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/23/2022 9:59:59 PM 124.12 200
5/23/2022 9:59:55 PM 124.15 1
5/23/2022 9:59:55 PM 124.09 100
5/23/2022 9:59:55 PM 124.15 3
5/23/2022 9:59:55 PM 124.08 1
5/23/2022 9:59:55 PM 124.08 7
5/23/2022 9:59:54 PM 124.08 58
5/23/2022 9:59:54 PM 124.16 14
5/23/2022 9:59:53 PM 124.11 3
5/23/2022 9:59:50 PM 124.04 25
5/23/2022 9:59:50 PM 124.05 100
5/23/2022 9:59:50 PM 124.07 100
5/23/2022 9:59:48 PM 124.11 200
 
  All quotes in USD