| TradeGate | 308.2509:45 PM | 304.900303.400 | +4.850+1.60% | 308.40064 | 309.45064 | 308.850302.150 | 4,2721.3 mill. | |
| Quotrix | 304.20007:57 AM | 304.2000304.3500 | -0.1500-0.05% | 308.950040 | 309.250040 | 304.2000304.2000 | -- | |
| Lang & Schwarz | 307.90010:20 PM | 301.700301.100 | +6.800+2.26% | 307.900- | 309.400- | 309.050301.700 | -- | |
| IEX | 332.599:59 PM | 326.50326.99 | +5.61+1.71% | -- | -- | 332.74326.50 | 68,80322.74 mill. | |
| gettex | 309.0009:59 PM | 303.400303.000 | +6.000+1.98% | 308.950130 | 309.250130 | 309.000301.950 | 19158,431.150 | |
| Xetra | 306.705:35 PM | 304.45302.75 | +3.95+1.30% | -- | -- | 308.40302.35 | 721219,575.50 | |
| Vienna Global Market | 306.905:32 PM | 303.50302.75 | +4.15+1.37% | -- | -- | 306.90303.50 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 308.0509:13 PM | 303.150303.550 | +4.500+1.48% | -- | -- | 308.050303.150 | 3310,119.450 | |
| NYSE | 332.5610:00 PM | 327.00327.03 | +5.53+1.69% | 332.26100 | 332.56300 | 332.80326.50 | 2.61 mill.557.27 mill. | |
| München | 303.408:00 AM | 303.40303.65 | -0.25-0.08% | -- | -- | 303.40303.40 | 00.00 | |
| LSE Domestic Off-book | 331.45008:11 PM | 326.1900327.6705 | +3.7795+1.15% | -- | -- | 331.6400326.1900 | 3,1381.04 mill. | |
| London International | 178.574/25/2024 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| London Domestic | 178.57005/17/2024 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| Hannover | 303.258:03 AM | 303.25303.60 | -0.35-0.12% | -- | -- | 303.25303.25 | 00.00 | |
| Hamburg | 303.358:00 AM | 303.35303.60 | -0.25-0.08% | -- | -- | 303.35303.35 | 00.00 | |
| Frankfurt | 306.20004:53 PM | 303.4000304.0000 | +2.2000+0.72% | -- | -- | 306.2000301.8000 | 16048,442 | |
| Euronext Milan (TAH) | 340.003/11/2024 | 340.00345.40 | -5.40-1.56% | -- | -- | 340.00340.00 | 1340 | |
| Euronext Milan | 303.806/3/2024 | 309.60304.55 | -- | -- | -- | 309.60309.60 | 51,548 | |
| Düsseldorf | 307.257:31 PM | 303.20303.70 | +3.55+1.17% | -- | -- | 307.25302.15 | 00.00 | |
| Cboe US | 332.779:59 PM | 326.99326.93 | +5.84+1.79% | 319.752 | 341.762 | 332.78326.73 | 166,37426.99 mill. | |
| Cboe Europe DXE | 302.656/6/2024 | 302.65302.40 | -- | -- | -- | 302.65302.65 | 2605.30 | |
| Cboe Europe CXE | 302.555/30/2024 | 302.55321.20 | -- | -- | -- | 302.55302.55 | 226,656.10 | |
| Cboe Europe BXE | 318.954/22/2024 | 317.25346.40 | -- | -- | -- | 318.95317.25 | 2636.20 | |
| Bulgaria | 307.954:00 PM | 307.95300.70 | +7.25+2.41% | -- | -- | 307.95307.95 | 00.00 | |
| Berlin | 303.208:16 AM | 303.20303.60 | -0.40-0.13% | -- | -- | 303.20303.20 | 00.00 | |