HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-04-19 3:34:30 PM | Chg. -1.7000 | Volume | Bid9:59:57 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.4000EUR | -0.54% | 191 Turnover: 59,352.4000 |
-Bid Size: - | -Ask Size: - | 311.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:34:30 PM | 313.4000 | 11 |
| 2024-04-19 | 2:58:45 PM | 310.7000 | 150 |
| 2024-04-19 | 9:34:59 AM | 310.0000 | 30 |
| 2024-04-19 | 8:12:01 AM | 310.5000 | 0 |
| 2024-04-18 | 4:38:32 PM | 315.1000 | 155 |
| 2024-04-18 | 11:23:56 AM | 311.2000 | 15 |
| 2024-04-18 | 9:40:05 AM | 311.6000 | 75 |
| 2024-04-18 | 8:03:12 AM | 313.0000 | 3 |
| 2024-04-17 | 3:17:25 PM | 315.5000 | 250 |
| 2024-04-17 | 1:26:33 PM | 316.3500 | 11 |
| 2024-04-17 | 1:03:00 PM | 317.3500 | 12 |
| 2024-04-17 | 9:28:57 AM | 315.7500 | 20 |
| 2024-04-17 | 9:02:40 AM | 313.8000 | 0 |
All quotes in EUR
