HOME DEPOT INC. DL-,05/ US4370761029 /
2024-03-28 9:55:19 PM | Chg. -1.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
355.400EUR | -0.39% | 2,340 Turnover: 830,668.400 |
355.200Bid Size: 56 | 356.200Ask Size: 56 | 352.36 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:55:19 PM | 355.400 | 2 |
2024-03-28 | 9:34:14 PM | 356.000 | 7 |
2024-03-28 | 8:01:41 PM | 356.000 | 7 |
2024-03-28 | 6:04:31 PM | 355.600 | 1 |
2024-03-28 | 5:49:12 PM | 355.000 | 34 |
2024-03-28 | 5:41:49 PM | 354.800 | 59 |
2024-03-28 | 5:33:58 PM | 354.800 | 5 |
2024-03-28 | 5:06:59 PM | 355.000 | 2 |
2024-03-28 | 4:09:45 PM | 353.200 | 10 |
2024-03-28 | 4:03:22 PM | 352.800 | 25 |
2024-03-28 | 3:52:42 PM | 352.800 | 22 |
2024-03-28 | 3:47:15 PM | 352.000 | 9 |
2024-03-28 | 3:36:27 PM | 352.400 | 30 |
All quotes in EUR