HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-04-23 12:44:24 PM | Chg. +3.450 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.350EUR | +1.10% | 38 Turnover: 12,025 |
316.300Bid Size: 63 | 318.350Ask Size: 63 | 312.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:44:24 PM | 318.350 | 0 |
| 2024-04-23 | 12:35:40 PM | 318.350 | 2 |
| 2024-04-23 | 12:13:57 PM | 318.350 | 0 |
| 2024-04-23 | 12:07:58 PM | 318.350 | 1 |
| 2024-04-23 | 11:49:15 AM | 315.650 | 1 |
| 2024-04-23 | 11:43:36 AM | 315.000 | 0 |
| 2024-04-23 | 11:39:15 AM | 314.100 | 4 |
| 2024-04-23 | 11:14:16 AM | 315.000 | 0 |
| 2024-04-23 | 10:49:46 AM | 316.600 | 20 |
| 2024-04-23 | 10:43:40 AM | 315.000 | 0 |
| 2024-04-23 | 10:13:51 AM | 315.000 | 0 |
| 2024-04-23 | 9:43:04 AM | 315.600 | 0 |
| 2024-04-23 | 9:21:21 AM | 316.550 | 3 |
All quotes in EUR
