The Home Depot Inc/ US4370761029 /
| 2024-04-24 9:59:59 PM | Chg. -6.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.88USD | -1.83% | 263,588 Turnover: 37.2 mill. |
-Bid Size: - | -Ask Size: - | 330.02 bill.USD | 2.51% | 21.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 332.88 | 100 |
| 2024-04-24 | 9:59:59 PM | 332.89 | 100 |
| 2024-04-24 | 9:59:55 PM | 333.02 | 100 |
| 2024-04-24 | 9:59:43 PM | 333.00 | 100 |
| 2024-04-24 | 9:59:38 PM | 332.99 | 100 |
| 2024-04-24 | 9:59:14 PM | 332.97 | 100 |
| 2024-04-24 | 9:59:11 PM | 332.89 | 100 |
| 2024-04-24 | 9:59:05 PM | 332.96 | 120 |
| 2024-04-24 | 9:59:00 PM | 332.97 | 100 |
| 2024-04-24 | 9:58:36 PM | 333.00 | 100 |
| 2024-04-24 | 9:58:32 PM | 332.95 | 100 |
| 2024-04-24 | 9:58:22 PM | 332.98 | 100 |
| 2024-04-24 | 9:58:22 PM | 332.99 | 100 |
All quotes in USD
