HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-04-26 8:13:25 AM | Chg. +0.650 | Volume | Bid8:48:48 AM | Ask8:48:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.300EUR | +0.21% | - Turnover: - |
309.350Bid Size: 1,500 | 310.550Ask Size: 1,500 | 306.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:13:25 AM | 309.300 | 0 |
| 2024-04-25 | 5:19:23 PM | 308.650 | 6 |
| 2024-04-25 | 3:35:08 PM | 306.550 | 6 |
| 2024-04-25 | 8:10:42 AM | 310.050 | 0 |
| 2024-04-24 | 9:08:18 PM | 310.500 | 0 |
| 2024-04-24 | 7:59:41 PM | 311.200 | 0 |
| 2024-04-24 | 4:25:07 PM | 312.050 | 3 |
| 2024-04-24 | 12:10:42 PM | 317.200 | 80 |
| 2024-04-24 | 8:04:26 AM | 316.450 | 0 |
| 2024-04-23 | 9:00:35 PM | 317.150 | 0 |
| 2024-04-23 | 7:12:14 PM | 316.750 | 0 |
| 2024-04-23 | 3:41:07 PM | 315.800 | 18 |
| 2024-04-23 | 1:09:54 PM | 318.350 | 18 |
All quotes in EUR
