| TradeGate | 142.5002024-06-14 | 142.120143.000 | -0.500-0.35% | 142.360105 | 142.820105 | 143.320142.120 | 3,018430,715.880 | |
| Quotrix | 142.46002024-06-14 | 142.4600142.8000 | -0.3400-0.24% | 142.5000110 | 142.6600110 | 142.4600142.4600 | -- | |
| Lang & Schwarz | 142.1806:16 PM | 141.900141.900 | +0.280+0.20% | 142.180- | 143.320- | 142.180141.900 | -- | |
| IEX | 152.612024-06-14 | 153.03152.80 | -0.19-0.12% | -- | -- | 153.28151.97 | 130,69219.94 mill. | |
| gettex | 142.7602024-06-14 | 142.640142.640 | +0.120+0.08% | 142.280561 | 142.780561 | 143.520142.160 | 35049,965.260 | |
| Xetra | 142.942024-06-14 | 142.34142.14 | +0.80+0.56% | -- | -- | 143.62142.08 | 1,093156,142.50 | |
| Vienna Global Market | 142.882024-06-14 | 142.58142.20 | +0.68+0.48% | -- | -- | 142.88142.58 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 142.4802024-06-14 | 142.040143.180 | -0.700-0.49% | -- | -- | 142.740142.040 | 507,137 | |
| NYSE | 152.572024-06-14 | 153.13152.84 | -0.27-0.18% | 152.38100 | 152.50900 | 153.30151.97 | 6.16 mill.618.33 mill. | |
| München | 142.702024-06-14 | 142.70142.98 | -0.28-0.20% | -- | -- | 142.70142.70 | 00.00 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE Domestic Off-book | 152.43502024-06-14 | 152.4650153.8605 | -1.4255-0.93% | -- | -- | 153.2789151.9820 | 3,680561,692.0009 | |
| London International | 163.892024-04-26 | 163.62163.32 | -- | -- | -- | 166.80163.62 | 4,426- | |
| London Domestic | 157.63002024-05-24 | 158.0800157.2600 | -- | -- | -- | 158.8850157.6300 | 4,1225,848.9600 | |
| Hannover | 142.122024-06-14 | 142.12142.28 | -0.16-0.11% | -- | -- | 142.12142.12 | 00.00 | |
| Hamburg | 142.042024-06-14 | 142.04142.28 | -0.24-0.17% | -- | -- | 142.04142.04 | 00.00 | |
| Frankfurt | 142.88002024-06-14 | 142.1400141.6200 | +1.2600+0.89% | -- | -- | 143.6000142.1400 | 19628,064.0400 | |
| Euronext Milan (TAH) | 142.622024-06-12 | 142.62146.72 | -4.10-2.79% | -- | -- | 142.62142.62 | 354,991.70 | |
| Euronext Milan | 142.882024-06-14 | 142.22142.22 | +0.66+0.46% | -- | -- | 142.22142.22 | 162,275.52 | |
| Euronext - Brüssel | 170.322023-09-26 | 170.32168.88 | -- | -- | -- | 170.32170.32 | 61,021.92 | |
| Düsseldorf | 142.542024-06-14 | 141.86143.12 | -0.58-0.41% | -- | -- | 142.76141.86 | 00.00 | |
| Cboe US | 152.672024-06-14 | 152.98152.81 | -0.14-0.09% | -- | -- | 153.22152.00 | 226,78615.76 mill. | |
| Cboe Europe DXE | 145.272024-06-11 | 145.70145.34 | -- | -- | -- | 145.70145.27 | 111,602.27 | |
| Cboe Europe CXE | 145.802024-05-24 | 145.80148.14 | -- | -- | -- | 145.80145.80 | 537,727.40 | |
| Cboe Europe BXE | 143.682024-06-14 | 143.68148.28 | -4.60-3.10% | -- | -- | 143.68143.68 | 213,017.28 | |
| Bulgaria | 142.962024-06-14 | 142.96141.60 | +1.36+0.96% | -- | -- | 142.96142.96 | 00.00 | |
| Berlin | 142.142024-06-14 | 142.14142.32 | -0.18-0.13% | 142.46350 | 142.60350 | 142.14142.14 | 00.00 | |