CHEVRON CORP. DL-,75/ US1667641005 /
| 2024-04-18 8:00:51 PM | Chg. +0.900 | Volume | Bid9:01:22 PM | Ask9:01:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.720EUR | +0.61% | 2,820 Turnover: 414,224.520 |
147.540Bid Size: 340 | 147.680Ask Size: 340 | 273.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:00:51 PM | 147.720 | 27 |
| 2024-04-18 | 7:36:34 PM | 147.580 | 10 |
| 2024-04-18 | 7:13:18 PM | 147.740 | 10 |
| 2024-04-18 | 7:03:48 PM | 147.440 | 16 |
| 2024-04-18 | 6:30:03 PM | 148.080 | 5 |
| 2024-04-18 | 6:12:40 PM | 147.740 | 4 |
| 2024-04-18 | 5:45:20 PM | 148.020 | 100 |
| 2024-04-18 | 5:45:09 PM | 148.040 | 7 |
| 2024-04-18 | 5:38:37 PM | 148.240 | 100 |
| 2024-04-18 | 5:26:23 PM | 147.740 | 15 |
| 2024-04-18 | 5:13:04 PM | 147.940 | 35 |
| 2024-04-18 | 5:12:10 PM | 148.000 | 4 |
| 2024-04-18 | 5:12:03 PM | 148.020 | 5 |
All quotes in EUR
