Chevron Corp CHEVRON ORD (CDI)/ US1667641005 /
| 2024-04-24 5:34:30 PM | Chg. +1.21 | Volume | Bid2024-04-24 | Ask2024-04-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.46USD | +0.75% | 5,747 Turnover: 199,775.30 |
-Bid Size: - | -Ask Size: - | 303.79 bill.USD | 3.69% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:34:30 PM | 162.46 | 80 |
| 2024-04-24 | 5:12:15 PM | 162.32 | 0 |
| 2024-04-24 | 5:10:20 PM | 162.45 | 150 |
| 2024-04-24 | 4:45:14 PM | 163.12 | 0 |
| 2024-04-24 | 3:59:15 PM | 162.41 | 1,000 |
| 2024-04-23 | 4:45:12 PM | 161.25 | 0 |
| 2024-04-23 | 3:32:13 PM | 160.69 | 60 |
| 2024-04-23 | 3:30:48 PM | 160.81 | 22 |
| 2024-04-22 | 4:45:13 PM | 161.33 | 0 |
| 2024-04-22 | 4:17:39 PM | 160.74 | 0 |
| 2024-04-22 | 3:53:25 PM | 160.00 | 189 |
All quotes in USD
