Chevron Corp/ US1667641005 /
| 2024-04-25 5:28:32 PM | Chg. +0.38 | Volume | Bid5:28:34 PM | Ask5:28:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.96USD | +0.23% | 197,739 Turnover: 16.3 mill. |
163.96Bid Size: 1 | 164.03Ask Size: 2 | 303.85 bill.USD | 3.69% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:32 PM | 163.96 | 100 |
| 2024-04-25 | 5:27:34 PM | 163.92 | 100 |
| 2024-04-25 | 5:27:34 PM | 163.92 | 100 |
| 2024-04-25 | 5:27:19 PM | 163.94 | 100 |
| 2024-04-25 | 5:27:13 PM | 163.93 | 100 |
| 2024-04-25 | 5:27:13 PM | 163.94 | 100 |
| 2024-04-25 | 5:26:59 PM | 163.95 | 164 |
| 2024-04-25 | 5:26:59 PM | 163.95 | 169 |
| 2024-04-25 | 5:26:59 PM | 163.95 | 123 |
| 2024-04-25 | 5:26:57 PM | 163.94 | 100 |
| 2024-04-25 | 5:26:26 PM | 163.93 | 258 |
| 2024-04-25 | 5:26:24 PM | 163.91 | 100 |
| 2024-04-25 | 5:26:19 PM | 163.98 | 100 |
All quotes in USD
