CHEVRON CORP. DL-,75/ US1667641005 /
2024-03-28 11:47:00 AM | Chg. +1.4800 | Volume | Bid9:59:01 PM | Ask9:58:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
144.9800EUR | +1.03% | 199 Turnover: 28,806.2000 |
-Bid Size: - | -Ask Size: - | 271.55 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:47:00 AM | 144.9800 | 1 |
2024-03-28 | 11:09:35 AM | 145.1600 | 1 |
2024-03-28 | 10:42:36 AM | 144.8800 | 70 |
2024-03-28 | 9:39:08 AM | 144.6000 | 100 |
2024-03-28 | 9:34:12 AM | 144.9800 | 27 |
2024-03-28 | 8:00:09 AM | 144.3000 | 0 |
2024-03-27 | 2:52:14 PM | 143.5000 | 240 |
2024-03-27 | 2:04:32 PM | 143.4600 | 150 |
2024-03-27 | 1:46:56 PM | 143.4800 | 50 |
2024-03-27 | 11:05:08 AM | 143.3800 | 70 |
2024-03-27 | 10:52:02 AM | 143.2800 | 7 |
2024-03-27 | 8:07:40 AM | 143.0200 | 0 |
2024-03-26 | 9:57:43 PM | 143.4800 | 13 |
All quotes in EUR