CHEVRON CORP. DL-,75/ US1667641005 /
2024-03-28 7:30:17 PM | Chg. +2.52 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
146.30EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 271.55 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:30:17 PM | 146.30 | 0 |
2024-03-28 | 4:30:15 PM | 145.52 | 0 |
2024-03-28 | 12:30:11 PM | 144.90 | 0 |
2024-03-28 | 9:30:03 AM | 144.54 | 0 |
2024-03-28 | 8:10:12 AM | 144.12 | 0 |
2024-03-27 | 7:30:23 PM | 143.78 | 0 |
2024-03-27 | 4:30:11 PM | 143.80 | 0 |
2024-03-27 | 12:30:14 PM | 143.00 | 0 |
2024-03-27 | 9:30:14 AM | 142.96 | 0 |
2024-03-27 | 8:10:12 AM | 142.86 | 0 |
2024-03-26 | 7:30:23 PM | 143.40 | 0 |
2024-03-26 | 4:30:03 PM | 142.70 | 0 |
2024-03-26 | 12:30:03 PM | 144.22 | 0 |
All quotes in EUR