Chevron Corp CHEVRON ORD (CDI)/ US1667641005 /
| 2024-05-23 4:57:05 PM | Chg. -1.2400 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.2600USD | -0.78% | 2,049 Turnover: 2,526.7200 |
-Bid Size: - | -Ask Size: - | 289.87 bill.USD | 3.85% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:57:05 PM | 157.2600 | 0 |
| 2024-05-23 | 4:11:23 PM | 157.5800 | 0 |
| 2024-05-23 | 3:30:11 PM | 157.9200 | 16 |
| 2024-05-22 | 6:48:43 PM | 158.5000 | 0 |
| 2024-05-22 | 4:33:28 PM | 157.8400 | 0 |
| 2024-05-22 | 3:49:08 PM | 157.7600 | 160 |
| 2024-05-22 | 3:40:18 PM | 158.8300 | 89 |
| 2024-05-21 | 4:45:23 PM | 161.2500 | 0 |
| 2024-05-21 | 3:42:49 PM | 160.5900 | 29 |
| 2024-05-21 | 3:42:49 PM | 160.6300 | 33 |
| 2024-05-20 | 6:26:23 PM | 161.7600 | 0 |
| 2024-05-20 | 4:45:21 PM | 161.8500 | 0 |
| 2024-05-20 | 4:42:25 PM | 161.9200 | 0 |
All quotes in USD
