Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 150.00 - - 0.40 -32.37
JP Morgan Call 165 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 165.00 - - 0.60 23.01
JP Morgan Call 150 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 150.00 - - 0.32 20.33
JP Morgan Call 155 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 155.00 - - 0.28 33.00
JP Morgan Call 160 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 160.00 - - 0.35 36.41
JP Morgan Put 155 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 155.00 - - 0.29 -35.29
Goldman Sachs Call 200 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 200.00 - - 1.66 10.07
Goldman Sachs Call 150 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 150.00 - - 0.38 18.30
Goldman Sachs Call 180 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 180.00 - - 1.16 13.12
Goldman Sachs Call 160 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 160.00 - - 0.45 27.22
Goldman Sachs Call 140 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 140.00 - - 0.61 8.85
Goldman Sachs Call 170 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 170.00 - - 0.77 18.88
JP Morgan Put 160 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 160.00 - - 0.36 -20.00
Goldman Sachs Call 190 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 190.00 - - 1.43 11.28
Goldman Sachs Call 210 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 210.00 - - 1.24 16.67
Goldman Sachs Call 165 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 165.00 - - 0.61 22.32
Goldman Sachs Call 155 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 155.00 - - 0.31 30.14
Goldman Sachs Put 140 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 140.00 - - 0.91 -15.35
Goldman Sachs Call 175 CVX 19.07.2024   Call Chevron Corporation 7/19/2024 175.00 - - 0.92 16.59
Goldman Sachs Put 130 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 130.00 - - 1.42 -9.92
Goldman Sachs Put 150 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 150.00 - - 0.52 -23.24
Goldman Sachs Put 160 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 160.00 - - 0.47 -16.22
Goldman Sachs Put 120 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 120.00 - - 1.84 -7.89
Goldman Sachs Put 155 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 155.00 - - 0.22 -47.11
JP Morgan Put 165 CHV 19.07.2024   Put CHEVRON CORP. D... 7/19/2024 165.00 - - - -
JP Morgan Call 180 CHV 19.07.2024   Call CHEVRON CORP. D... 7/19/2024 180.00 - - 1.45 11.76
JP Morgan Put 135 CHV 19.07.2024   Put CHEVRON CORP. D... 7/19/2024 135.00 - - 0.53 -25.55
JP Morgan Put 130 CHV 19.07.2024   Put CHEVRON CORP. D... 7/19/2024 130.00 - - 0.85 -16.08
JP Morgan Call 170 CHV 19.07.2024   Call CHEVRON CORP. D... 7/19/2024 170.00 - - 1.12 14.92
JP Morgan Call 185 CHV 19.07.2024   Call CHEVRON CORP. D... 7/19/2024 185.00 - - 1.38 13.23
* Too many results found, please restrict the search by using the filter options.