| TradeGate | 185.6402024-06-10 | 185.320185.440 | +0.200+0.11% | 185.14040 | 185.92040 | 186.840184.740 | 1,659307,848.620 | |
| Quotrix | 185.86002024-06-10 | 185.8000181.2800 | +4.5800+2.53% | 185.1200100 | 185.6600100 | 185.8600185.2800 | 519,452.7600 | |
| Lang & Schwarz | 184.9602024-06-10 | 184.320183.940 | +1.020+0.55% | 184.960- | 185.700- | 187.000183.580 | -- | |
| IEX | 199.512024-06-10 | 199.15199.93 | -0.42-0.21% | -- | -- | 200.83198.44 | 107,53621.46 mill. | |
| gettex | 185.1002024-06-10 | 185.320185.280 | -0.180-0.10% | 185.320270 | 185.540270 | 187.000183.800 | 25447,121 | |
| Xetra | 185.282024-06-10 | 186.24185.46 | -0.18-0.10% | -- | -- | 186.80185.10 | 1,683312,757.78 | |
| Vienna Global Market | 185.582024-06-10 | 185.94185.30 | +0.28+0.15% | -- | -- | 185.94185.58 | 4742.72 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 184.9202024-06-10 | 185.160180.560 | +4.360+2.41% | -- | -- | 185.560184.920 | 305,566.800 | |
| NYSE | 199.612024-06-10 | 199.24199.95 | -0.34-0.17% | 197.29100 | 199.611,800 | 200.84198.44 | 6.07 mill.842.58 mill. | |
| München | 186.802024-06-10 | 185.16181.44 | +5.36+2.95% | -- | -- | 186.80185.16 | 152,802 | |
| LSE Domestic Off-book | 199.83002024-06-10 | 199.1900199.6395 | +0.1905+0.10% | -- | -- | 200.7500198.4600 | 14,6402.92 mill. | |
| London International | 193.402024-04-26 | 193.57193.10 | -- | -- | -- | 194.88193.57 | 6,22776,097.78 | |
| London Domestic | 199.80002024-05-24 | 197.7500197.8000 | -- | -- | -- | 200.3400197.5800 | 7,335197,827.7600 | |
| Hannover | 185.162024-06-10 | 185.16180.54 | +4.62+2.56% | -- | -- | 185.16185.16 | 00.00 | |
| Hamburg | 185.302024-06-10 | 185.30180.60 | +4.70+2.60% | -- | -- | 185.30185.30 | 00.00 | |
| Frankfurt | 185.56002024-06-10 | 185.1600185.3800 | +0.1800+0.10% | -- | -- | 186.1800185.1600 | 789146,527.5800 | |
| Euronext Milan (TAH) | 184.682024-06-03 | 184.68178.52 | +6.16+3.45% | -- | -- | 184.68184.68 | 5923.40 | |
| Euronext Milan | 185.502024-06-10 | 186.34185.28 | +0.22+0.12% | -- | -- | 186.34186.34 | 5931.70 | |
| Düsseldorf | 184.942024-06-10 | 184.96185.38 | -0.44-0.24% | -- | -- | 185.94184.92 | 00.00 | |
| Cboe US | 199.522024-06-10 | 199.19199.98 | -0.46-0.23% | -- | -- | 200.83198.44 | 393,53944.78 mill. | |
| Cboe Europe DXE | 185.262024-06-10 | 184.88185.00 | +0.26+0.14% | -- | -- | 185.60184.88 | 609,626.40 | |
| Cboe Europe CXE | 185.002024-06-07 | 185.00183.32 | -- | -- | -- | 185.00185.00 | 254,625 | |
| Cboe Europe BXE | 182.282024-06-05 | 182.28180.48 | -- | -- | -- | 182.28182.28 | 122,187.36 | |
| Bulgaria | 186.682024-06-10 | 186.68183.90 | +2.78+1.51% | -- | -- | 186.68186.68 | 00.00 | |
| Berlin | 185.162024-06-10 | 185.16180.56 | +4.60+2.55% | 185.32270 | 185.84270 | 185.16185.16 | 00.00 | |