Jpmorgan Chase & CO JPMORGAN CHAS.../ US46625H1005 /
| 2024-05-15 6:57:11 PM | Chg. - | Volume | Bid9:00:14 AM | Ask9:14:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.2500USD | - | 11,714 Turnover: 136,093.7300 |
196.8000Bid Size: 100 | 208.0000Ask Size: 100 | 580.39 bill.USD | 2.03% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:57:11 PM | 200.6300 | 159 |
| 2024-05-15 | 6:44:45 PM | 200.3900 | 30 |
| 2024-05-15 | 6:19:22 PM | 200.3300 | 20 |
| 2024-05-15 | 6:14:38 PM | 200.3700 | 54 |
| 2024-05-15 | 5:36:47 PM | 200.7600 | 270 |
| 2024-05-15 | 5:35:18 PM | 200.9500 | 60 |
| 2024-05-15 | 5:34:09 PM | 200.9900 | 50 |
| 2024-05-15 | 4:49:24 PM | 201.0100 | 9 |
| 2024-05-15 | 4:39:06 PM | 201.0300 | 14 |
| 2024-05-15 | 4:02:30 PM | 201.3100 | 3 |
| 2024-05-15 | 3:37:57 PM | 201.6200 | 5 |
| 2024-05-15 | 3:30:10 PM | 202.0100 | 4 |
| 2024-05-14 | 7:05:18 PM | 200.0800 | 100 |
All quotes in USD
