JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-04-18 8:04:55 PM | Chg. +0.4000 | Volume | Bid9:29:53 PM | Ask9:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.9200EUR | +0.24% | 4,246 Turnover: 720,838.4200 |
170.4000Bid Size: 500 | 170.5600Ask Size: 500 | 488.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:04:55 PM | 169.9200 | 100 |
| 2024-04-18 | 7:01:10 PM | 170.5200 | 15 |
| 2024-04-18 | 6:30:29 PM | 171.1600 | 29 |
| 2024-04-18 | 6:00:21 PM | 171.2600 | 30 |
| 2024-04-18 | 5:45:58 PM | 171.5000 | 60 |
| 2024-04-18 | 5:41:51 PM | 171.5200 | 90 |
| 2024-04-18 | 5:32:58 PM | 171.7000 | 90 |
| 2024-04-18 | 5:29:51 PM | 171.7800 | 30 |
| 2024-04-18 | 5:25:11 PM | 171.9400 | 55 |
| 2024-04-18 | 5:15:28 PM | 172.0600 | 30 |
| 2024-04-18 | 5:05:11 PM | 171.9600 | 45 |
| 2024-04-18 | 4:59:20 PM | 171.9800 | 30 |
| 2024-04-18 | 4:54:10 PM | 171.9000 | 30 |
All quotes in EUR
