1/26/2022  3:48:57 PM Chg. +5.32 Volume Bid1/26/2022 Ask1/26/2022 Market Capitalization Dividend Y. P/E Ratio
149.82USD +3.68% 1,582
Turnover: 116,975.32
147.00Bid Size: 350 154.00Ask Size: 250 436.14 bill.USD 2.44% 16.60
 

Time & Sales

Date Time Last Volume
1/26/2022 3:48:57 PM 149.82 70
1/26/2022 3:47:34 PM 149.32 70
1/26/2022 3:36:35 PM 148.72 278
1/26/2022 3:35:48 PM 147.12 20
1/26/2022 3:35:48 PM 147.13 20
1/26/2022 3:35:48 PM 147.17 10
1/26/2022 3:35:39 PM 147.25 0
1/26/2022 3:35:10 PM 147.41 20
1/26/2022 3:34:56 PM 147.44 10
1/26/2022 3:34:26 PM 147.47 10
1/26/2022 3:34:08 PM 147.35 20
1/26/2022 3:34:08 PM 147.36 20
1/26/2022 3:33:22 PM 147.30 105
 
  All quotes in USD