Jpmorgan Chase & CO JPMORGAN CHAS.../ US46625H1005 /
2024-03-28 2:59:25 PM | Chg. +3.35 | Volume | Bid2024-03-25 | Ask2024-03-25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
198.80USD | +1.71% | 2,468 Turnover: 202,511.49 |
-Bid Size: - | -Ask Size: - | 574.16 bill.USD | 2.06% | 12.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:59:25 PM | 198.80 | 56 |
2024-03-28 | 2:53:33 PM | 198.87 | 255 |
2024-03-28 | 2:52:25 PM | 198.93 | 300 |
2024-03-28 | 2:43:52 PM | 199.47 | 255 |
2024-03-28 | 2:31:51 PM | 199.49 | 55 |
2024-03-28 | 2:30:07 PM | 199.49 | 14 |
2024-03-28 | 2:30:07 PM | 199.49 | 57 |
2024-03-28 | 2:30:01 PM | 199.49 | 25 |
2024-03-27 | 6:20:15 PM | 197.74 | 200 |
2024-03-27 | 5:59:42 PM | 197.52 | 200 |
2024-03-27 | 5:44:26 PM | 197.39 | 300 |
2024-03-27 | 5:37:46 PM | 197.33 | 65 |
2024-03-27 | 5:22:07 PM | 196.95 | 100 |
All quotes in USD