JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-04-19 9:51:45 PM | Chg. +3.920 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.880EUR | +2.31% | 60 Turnover: 10,216.800 |
-Bid Size: - | -Ask Size: - | 502.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:51:45 PM | 173.880 | 0 |
| 2024-04-19 | 8:48:13 PM | 173.120 | 0 |
| 2024-04-19 | 11:58:43 AM | 170.280 | 60 |
| 2024-04-19 | 8:16:35 AM | 169.120 | 0 |
| 2024-04-18 | 9:57:16 PM | 169.960 | 0 |
| 2024-04-18 | 9:56:35 PM | 169.900 | 0 |
| 2024-04-18 | 7:57:58 PM | 169.600 | 0 |
| 2024-04-18 | 6:44:22 PM | 170.420 | 0 |
| 2024-04-18 | 5:24:07 PM | 171.660 | 0 |
| 2024-04-18 | 1:06:18 PM | 168.540 | 120 |
| 2024-04-18 | 8:04:40 AM | 168.600 | 0 |
| 2024-04-17 | 6:49:28 PM | 168.480 | 0 |
| 2024-04-17 | 1:02:35 PM | 170.560 | 25 |
All quotes in EUR
