JPMorgan Chase & Co/ US46625H1005 /
| 2024-04-26 2:06:57 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.76EUR | -0.04% | 24 Turnover: 4,310.64 |
-Bid Size: - | -Ask Size: - | 521.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:06:57 PM | 179.76 | 1 |
| 2024-04-26 | 1:44:51 PM | 179.54 | 1 |
| 2024-04-26 | 12:53:47 PM | 179.84 | 1 |
| 2024-04-26 | 11:35:31 AM | 179.90 | 1 |
| 2024-04-26 | 9:36:06 AM | 179.58 | 20 |
| 2024-04-25 | 5:12:51 PM | 179.84 | 2 |
| 2024-04-25 | 4:42:10 PM | 179.94 | 3 |
| 2024-04-25 | 4:31:58 PM | 179.72 | 1 |
| 2024-04-25 | 4:19:13 PM | 179.00 | 30 |
| 2024-04-25 | 4:12:37 PM | 178.88 | 4 |
| 2024-04-25 | 2:55:08 PM | 179.10 | 7 |
| 2024-04-25 | 2:47:51 PM | 179.40 | 1 |
| 2024-04-24 | 5:15:51 PM | 178.92 | 1 |
All quotes in EUR
