JPMorgan Chase & Co./ US46625H1005 /
| 1/28/2022 12:28:54 PM | Chg. -2.9800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.4800EUR | -2.25% | 670 Turnover: 86,569.6000 |
131.3800Bid Size: 150 | 131.6400Ask Size: 150 | 380.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/28/2022 | 12:28:54 PM | 129.4800 | 20 |
| 1/28/2022 | 11:57:19 AM | 129.2000 | 650 |
| 1/28/2022 | 7:57:34 AM | 130.9000 | 0 |
| 1/27/2022 | 5:36:32 PM | 132.4600 | 20 |
| 1/27/2022 | 11:36:16 AM | 132.6000 | 8 |
| 1/27/2022 | 10:58:23 AM | 132.5400 | 2 |
| 1/27/2022 | 7:57:52 AM | 130.8000 | 0 |
| 1/26/2022 | 9:42:21 PM | 131.4600 | 10 |
| 1/26/2022 | 4:18:01 PM | 132.9000 | 10 |
| 1/26/2022 | 12:14:14 PM | 131.7200 | 2 |
| 1/26/2022 | 10:09:25 AM | 130.4200 | 50 |
| 1/26/2022 | 7:57:34 AM | 129.7400 | 0 |
| 1/25/2022 | 3:53:24 PM | 125.7000 | 4 |
All quotes in EUR